Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 27.4 28.78 27.11 28.35 131.31 Thousand
25 Mar, 2019 27.49 27.87 26.92 26.92 92.93 Thousand
22 Mar, 2019 28.73 28.78 27.97 28.07 152.51 Thousand
21 Mar, 2019 28.26 30.31 27.97 29.4 255.39 Thousand
20 Mar, 2019 27.02 27.92 27.02 27.92 108.42 Thousand
19 Mar, 2019 26.82 27.02 26.73 27.02 26.62 Thousand
18 Mar, 2019 26.92 27.02 26.73 26.82 79.64 Thousand
15 Mar, 2019 27.06 27.54 27.06 27.21 131.31 Thousand
14 Mar, 2019 27.97 27.97 26.78 27.02 183.18 Thousand
13 Mar, 2019 29.12 29.12 27.68 27.97 359.36 Thousand