Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 24.01 24.01 23.67 23.77 68.66 Thousand
21 Feb, 2019 24.44 25.15 23.48 24.1 122.87 Thousand
20 Feb, 2019 23.87 24.49 23.87 24.34 41.42 Thousand
19 Feb, 2019 24.25 24.25 24.01 24.1 48.18 Thousand
18 Feb, 2019 24.29 24.34 24.15 24.29 24.21 Thousand
15 Feb, 2019 25.11 25.2 24.25 24.53 30.12 Thousand
14 Feb, 2019 24.72 24.72 24.25 24.53 34.93 Thousand
13 Feb, 2019 24.63 24.63 24.06 24.29 73.61 Thousand
12 Feb, 2019 24.63 24.82 24.34 24.82 33.73 Thousand
11 Feb, 2019 25.15 25.15 23.96 24.58 14.46 Thousand