Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 49.45 49.94 49.45 49.94 5814.00
28 Oct, 2020 49.35 50.04 49.35 50.04 25.58 Thousand
27 Oct, 2020 49.35 49.75 49.35 49.45 290.71 Thousand
26 Oct, 2020 48.66 49.2 48.61 49.2 16.27 Thousand
23 Oct, 2020 48.16 49.05 48.16 49.05 9302.00
22 Oct, 2020 48.56 48.95 48.41 48.86 11.62 Thousand
21 Oct, 2020 48.76 48.95 48.41 48.95 18.6 Thousand
20 Oct, 2020 48.95 48.95 48.95 48.95 1162.00
19 Oct, 2020 48.95 48.95 48.46 48.95 8139.00
16 Oct, 2020 47.77 49.4 47.77 48.95 8139.00