Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 47.92 47.92 47.87 47.92 3488.00
14 Oct, 2020 48.46 48.46 47.96 48.46 16.27 Thousand
13 Oct, 2020 48.46 48.46 48.46 48.46 1162.00
12 Oct, 2020 49.55 49.55 48.26 49.25 9302.00
08 Oct, 2020 49.55 49.55 48.95 49.55 19.76 Thousand
07 Oct, 2020 49.45 49.65 49.35 49.65 24.41 Thousand
06 Oct, 2020 49.35 49.35 49.25 49.3 4651.00
05 Oct, 2020 48.9 49.45 48.9 49.45 2325.00
30 Sep, 2020 47.96 48.66 47.57 48.66 25.58 Thousand
29 Sep, 2020 47.72 47.77 47.72 47.77 4651.00