Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 49.45 49.45 47.57 47.96 32.55 Thousand
25 Sep, 2020 50.44 50.44 48.61 48.76 117.44 Thousand
24 Sep, 2020 48.9 48.9 47.52 47.57 20.93 Thousand
23 Sep, 2020 48.95 48.95 47.57 48.95 19.76 Thousand
22 Sep, 2020 47.96 48.95 47.96 48.95 6977.00
21 Sep, 2020 49.25 49.25 48.51 48.9 13.95 Thousand
18 Sep, 2020 47.52 49.25 47.52 49.25 4651.00
17 Sep, 2020 48.41 48.66 48.41 48.61 22.09 Thousand
16 Sep, 2020 47.96 48.66 47.87 48.41 25.58 Thousand
15 Sep, 2020 47.47 47.57 47.47 47.57 10.46 Thousand