Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 52.32 52.32 52.32 52.32 -
11 Nov, 2020 51.92 52.32 50.93 52.32 24.41 Thousand
10 Nov, 2020 51.53 52.81 51.43 51.92 31.39 Thousand
09 Nov, 2020 51.43 51.43 50.93 50.93 9302.00
06 Nov, 2020 51.43 51.43 51.03 51.03 9302.00
05 Nov, 2020 51.43 51.82 51.33 51.82 10.46 Thousand
04 Nov, 2020 51.43 51.62 51.03 51.62 520.95 Thousand
03 Nov, 2020 51.43 51.72 51.03 51.72 20.93 Thousand
02 Nov, 2020 53.4 53.4 50.64 51.43 65.11 Thousand
30 Oct, 2020 49.94 53.4 49.94 52.02 131.4 Thousand