Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 51.43 51.43 51.43 51.43 2325.00
25 Nov, 2020 50.93 50.93 50.44 50.93 20.93 Thousand
24 Nov, 2020 51.43 51.43 50.64 50.83 10.46 Thousand
23 Nov, 2020 52.42 52.42 52.42 52.42 -
20 Nov, 2020 51.13 52.42 51.13 52.42 12.79 Thousand
19 Nov, 2020 51.43 52.42 51.43 52.42 4651.00
18 Nov, 2020 51.23 52.71 51.23 52.71 13.95 Thousand
17 Nov, 2020 53.11 53.11 51.43 52.71 13.95 Thousand
16 Nov, 2020 52.42 52.71 52.12 52.12 52.32 Thousand
13 Nov, 2020 51.03 52.12 50.64 52.12 5814.00