Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 50.93 50.93 50.93 50.93 2325.00
23 Dec, 2020 50.93 51.82 50.93 51.82 5814.00
22 Dec, 2020 51.03 51.03 50.93 50.93 5814.00
21 Dec, 2020 51.03 51.03 50.93 50.93 9302.00
18 Dec, 2020 50.54 51.23 50.44 50.93 9302.00
17 Dec, 2020 50.54 50.54 50.14 50.14 9302.00
16 Dec, 2020 51.13 51.13 50.44 50.44 6977.00
15 Dec, 2020 50.44 51.13 50.34 51.13 6977.00
14 Dec, 2020 50.34 51.33 50.34 51.23 11.62 Thousand
11 Dec, 2020 50.54 51.62 50.34 50.34 12.79 Thousand