Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 49.45 50.54 49.15 50.54 36.04 Thousand
07 Jan, 2021 50.83 50.83 50.83 50.83 1162.00
06 Jan, 2021 50.93 50.93 50.34 50.93 9302.00
05 Jan, 2021 50.34 51.53 50.34 51.53 3488.00
04 Jan, 2021 50.83 50.83 50.54 50.54 12.79 Thousand
31 Dec, 2020 51.13 51.13 50.83 50.83 12.79 Thousand
30 Dec, 2020 52.02 52.02 51.13 51.13 6977.00
29 Dec, 2020 52.12 52.12 52.02 52.02 2325.00
28 Dec, 2020 51.82 51.92 51.43 51.92 4651.00
25 Dec, 2020 50.93 52.22 50.93 52.22 8139.00