Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 49.45 49.45 49.2 49.25 5814.00
04 Feb, 2021 49.45 49.45 49.15 49.15 11.62 Thousand
03 Feb, 2021 50.24 50.24 50.24 50.24 1162.00
02 Feb, 2021 49.3 50.73 49.3 50.73 10.46 Thousand
01 Feb, 2021 48.95 50.83 48.95 50.83 3488.00
29 Jan, 2021 50.64 50.64 49.25 49.25 5814.00
28 Jan, 2021 49.25 49.45 49.25 49.45 13.95 Thousand
27 Jan, 2021 49.45 49.45 49.45 49.45 -
26 Jan, 2021 49.45 49.45 49.45 49.45 15.11 Thousand
25 Jan, 2021 50.24 50.24 50.24 50.24 -