Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 50.24 50.24 50.24 50.24 1162.00
21 Jan, 2021 49.35 50.24 49.35 50.24 6977.00
20 Jan, 2021 49.35 49.35 49.35 49.35 4651.00
19 Jan, 2021 49.94 49.94 48.95 49.45 33.72 Thousand
18 Jan, 2021 50.44 51.03 50.44 50.93 12.79 Thousand
15 Jan, 2021 50.44 50.44 50.44 50.44 1162.00
14 Jan, 2021 50.44 50.73 50.44 50.64 10.46 Thousand
13 Jan, 2021 51.13 51.13 51.13 51.13 2325.00
12 Jan, 2021 49.94 50.14 49.4 50.14 19.76 Thousand
11 Jan, 2021 50.44 50.93 50.44 50.93 3488.00