Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 63.0 63.39 60.13 61.22 301.17 Thousand
16 Mar, 2021 58.05 63.49 58.05 63.0 527.93 Thousand
15 Mar, 2021 57.85 58.65 56.57 57.76 231.4 Thousand
12 Mar, 2021 60.72 60.72 56.37 57.85 413.97 Thousand
11 Mar, 2021 57.56 60.33 55.88 60.33 780.26 Thousand
10 Mar, 2021 53.31 54.89 53.21 54.89 201.17 Thousand
09 Mar, 2021 49.45 49.94 49.45 49.94 22.09 Thousand
08 Mar, 2021 49.45 49.45 48.95 48.95 30.23 Thousand
05 Mar, 2021 49.3 49.45 49.3 49.35 40.69 Thousand
04 Mar, 2021 49.35 49.35 49.3 49.3 6977.00