Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 49.55 49.55 49.45 49.45 6977.00
02 Mar, 2021 49.94 49.94 49.45 49.45 3488.00
26 Feb, 2021 49.94 49.94 49.94 49.94 3488.00
25 Feb, 2021 49.65 50.04 49.45 50.04 29.07 Thousand
24 Feb, 2021 49.15 49.65 48.95 49.65 11.62 Thousand
23 Feb, 2021 49.45 49.94 49.45 49.45 20.93 Thousand
22 Feb, 2021 49.65 49.65 49.05 49.45 25.58 Thousand
19 Feb, 2021 49.45 50.34 49.4 50.34 12.79 Thousand
18 Feb, 2021 49.35 49.45 49.05 49.45 13.95 Thousand
17 Feb, 2021 49.55 49.55 49.45 49.45 22.09 Thousand