Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 83.96 83.96 81.1 83.96 618.63 Thousand
30 Mar, 2021 75.16 76.35 73.18 76.35 540.72 Thousand
29 Mar, 2021 69.23 69.43 67.25 69.43 691.89 Thousand
26 Mar, 2021 57.06 63.2 56.27 63.2 591.88 Thousand
25 Mar, 2021 60.33 61.22 60.23 60.92 216.28 Thousand
24 Mar, 2021 59.63 62.11 59.63 60.23 88.37 Thousand
23 Mar, 2021 59.83 60.62 59.34 60.03 87.21 Thousand
22 Mar, 2021 59.54 60.03 58.74 59.83 76.74 Thousand
19 Mar, 2021 60.13 60.33 58.84 59.34 127.91 Thousand
18 Mar, 2021 59.93 61.51 59.83 60.33 133.72 Thousand