Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 244.5 | 250.0 | 242.0 | 249.0 | 702.3 Thousand |
| 02 Oct, 2025 | 244.5 | 246.0 | 238.5 | 241.0 | 863 Thousand |
| 01 Oct, 2025 | 239.0 | 247.5 | 237.0 | 242.5 | 586.15 Thousand |
| 30 Sep, 2025 | 239.5 | 246.5 | 238.5 | 238.5 | 891.1 Thousand |
| 29 Sep, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | - |
| 26 Sep, 2025 | 256.5 | 257.0 | 231.0 | 237.5 | 1.66 Million |
| 25 Sep, 2025 | 262.5 | 267.0 | 253.0 | 256.5 | 1.02 Million |
| 24 Sep, 2025 | 265.0 | 268.5 | 255.0 | 265.5 | 1.76 Million |
| 23 Sep, 2025 | 255.0 | 269.0 | 255.0 | 265.0 | 4.06 Million |
| 22 Sep, 2025 | 229.0 | 247.5 | 222.5 | 247.5 | 1.7 Million |
6586
6588
6589
6576
6577
6578