Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 155.0 170.5 155.0 170.5 535.18 Thousand
20 Nov, 2024 159.5 163.5 155.0 155.0 291.84 Thousand
19 Nov, 2024 159.5 163.0 155.0 156.0 248.84 Thousand
18 Nov, 2024 160.0 160.0 150.5 150.5 200.14 Thousand
15 Nov, 2024 155.5 160.0 155.5 156.5 141.41 Thousand
14 Nov, 2024 162.0 164.5 156.0 158.5 275.89 Thousand
13 Nov, 2024 164.5 167.0 162.5 162.5 97.08 Thousand
12 Nov, 2024 168.5 168.5 164.0 164.0 135.66 Thousand
11 Nov, 2024 170.0 171.5 169.0 169.0 60.49 Thousand
08 Nov, 2024 172.0 177.0 169.0 169.5 173.12 Thousand