Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 121.0 | 127.5 | 121.0 | 126.0 | 185.8 Thousand |
| 25 Apr, 2025 | 123.5 | 123.5 | 120.5 | 120.5 | 123.65 Thousand |
| 24 Apr, 2025 | 120.0 | 121.0 | 117.0 | 118.0 | 83.05 Thousand |
| 23 Apr, 2025 | 120.0 | 123.5 | 118.5 | 118.5 | 169.63 Thousand |
| 22 Apr, 2025 | 113.0 | 116.5 | 109.5 | 116.0 | 207.73 Thousand |
| 21 Apr, 2025 | 121.0 | 121.0 | 111.0 | 113.0 | 373.83 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 119.5 | 120.0 | 127.9 Thousand |
| 17 Apr, 2025 | 126.0 | 128.0 | 121.5 | 122.0 | 291.4 Thousand |
| 16 Apr, 2025 | 130.5 | 130.5 | 125.0 | 125.0 | 145 Thousand |
| 15 Apr, 2025 | 128.5 | 133.0 | 128.5 | 131.0 | 322.01 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191