Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 371.0 | 381.0 | 346.0 | 353.5 | 7.38 Million |
| 18 Nov, 2025 | 350.0 | 381.5 | 345.0 | 367.5 | 7.45 Million |
| 17 Nov, 2025 | 328.0 | 347.5 | 322.5 | 347.5 | 4.96 Million |
| 14 Nov, 2025 | 296.0 | 317.0 | 293.5 | 316.0 | 2.84 Million |
| 13 Nov, 2025 | 312.0 | 317.0 | 300.0 | 300.5 | 2.14 Million |
| 12 Nov, 2025 | 315.0 | 328.0 | 302.0 | 307.0 | 5.19 Million |
| 11 Nov, 2025 | 310.0 | 328.5 | 296.5 | 310.5 | 3.67 Million |
| 10 Nov, 2025 | 293.5 | 314.5 | 277.5 | 308.0 | 3.8 Million |
| 07 Nov, 2025 | 292.5 | 297.0 | 283.0 | 288.0 | 3.15 Million |
| 06 Nov, 2025 | 279.0 | 292.5 | 277.0 | 292.5 | 3.23 Million |
6586
6588
6589
6576
6577
6578