Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 167.0 174.5 167.0 169.5 80.8 Thousand
07 Jan, 2025 170.0 171.0 168.0 168.5 119.38 Thousand
06 Jan, 2025 170.0 172.5 166.0 167.5 58.84 Thousand
03 Jan, 2025 173.0 173.0 169.5 169.5 39.28 Thousand
02 Jan, 2025 173.5 175.5 169.5 169.5 107.06 Thousand
31 Dec, 2024 169.0 170.0 168.0 170.0 32.34 Thousand
30 Dec, 2024 170.0 173.0 169.0 169.0 58.74 Thousand
27 Dec, 2024 166.5 170.5 164.5 169.5 60.69 Thousand
26 Dec, 2024 167.0 170.0 166.5 166.5 51.73 Thousand
25 Dec, 2024 170.5 170.5 166.0 166.5 133.03 Thousand