Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 172.5 | 174.0 | 166.0 | 173.5 | 448.65 Thousand |
| 19 Jun, 2025 | 175.0 | 175.0 | 170.5 | 171.0 | 340.05 Thousand |
| 18 Jun, 2025 | 171.0 | 175.5 | 169.5 | 175.0 | 540.77 Thousand |
| 17 Jun, 2025 | 174.0 | 177.0 | 168.5 | 170.5 | 1.43 Million |
| 16 Jun, 2025 | 180.0 | 181.5 | 173.0 | 175.0 | 1.22 Million |
| 13 Jun, 2025 | 175.5 | 180.5 | 174.5 | 180.5 | 1.01 Million |
| 12 Jun, 2025 | 172.5 | 180.5 | 170.0 | 180.0 | 1.26 Million |
| 11 Jun, 2025 | 174.0 | 176.0 | 168.5 | 175.5 | 2.82 Million |
| 10 Jun, 2025 | 164.5 | 179.5 | 164.0 | 173.0 | 5.33 Million |
| 09 Jun, 2025 | 153.5 | 168.5 | 153.0 | 163.5 | 4.98 Million |
4250
TAEE4
BST
IPOL
FSCR
0191