Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 259.0 | 269.0 | 259.0 | 266.0 | 991.18 Thousand |
| 04 Nov, 2025 | 276.0 | 280.0 | 270.5 | 270.5 | 1.01 Million |
| 03 Nov, 2025 | 285.0 | 285.0 | 275.0 | 276.0 | 1.27 Million |
| 31 Oct, 2025 | 286.0 | 291.5 | 275.0 | 281.0 | 2.6 Million |
| 30 Oct, 2025 | 273.0 | 293.5 | 272.0 | 282.5 | 3.18 Million |
| 29 Oct, 2025 | 274.5 | 280.0 | 268.0 | 273.0 | 1.33 Million |
| 28 Oct, 2025 | 264.0 | 279.5 | 260.5 | 272.0 | 1.85 Million |
| 27 Oct, 2025 | 274.0 | 274.0 | 261.5 | 266.0 | 1.61 Million |
| 23 Oct, 2025 | 270.0 | 275.0 | 262.5 | 267.5 | 2.41 Million |
| 22 Oct, 2025 | 277.5 | 300.0 | 277.0 | 277.0 | 6.2 Million |
6586
6588
6589
6576
6577
6578