Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 172.5 173.5 170.0 173.0 80.94 Thousand
18 Dec, 2024 165.0 172.5 165.0 172.5 62.07 Thousand
17 Dec, 2024 171.0 173.0 170.0 170.5 34.53 Thousand
16 Dec, 2024 175.5 177.0 167.5 168.0 190.93 Thousand
13 Dec, 2024 182.0 182.0 176.0 176.0 126.33 Thousand
12 Dec, 2024 179.5 182.5 178.5 180.0 141.07 Thousand
11 Dec, 2024 178.0 181.5 178.0 179.0 79.28 Thousand
10 Dec, 2024 176.0 184.0 175.0 176.5 196.83 Thousand
09 Dec, 2024 184.5 184.5 177.5 178.0 452.51 Thousand
06 Dec, 2024 177.5 188.0 175.0 186.0 554.19 Thousand