Nan Juen International Co., Ltd. (6584.TWO)
TWD 118.0
(-0.42%)
TWD 118.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 153.0 | 158.5 | 152.0 | 157.5 | 373.17 Thousand |
| 24 Mar, 2025 | 160.5 | 162.0 | 150.5 | 152.0 | 684.13 Thousand |
| 21 Mar, 2025 | 146.5 | 157.0 | 146.5 | 154.0 | 459.91 Thousand |
| 20 Mar, 2025 | 147.0 | 149.0 | 145.5 | 147.5 | 183.37 Thousand |
| 19 Mar, 2025 | 143.0 | 146.0 | 142.5 | 143.0 | 154.21 Thousand |
| 18 Mar, 2025 | 146.0 | 147.5 | 144.0 | 145.0 | 181.58 Thousand |
| 17 Mar, 2025 | 148.5 | 149.0 | 144.5 | 145.0 | 257.4 Thousand |
| 14 Mar, 2025 | 154.0 | 154.0 | 148.0 | 148.5 | 621.03 Thousand |
| 13 Mar, 2025 | 155.0 | 164.5 | 152.0 | 152.0 | 621.03 Thousand |
| 12 Mar, 2025 | 148.5 | 153.5 | 147.0 | 151.0 | 271.58 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191