Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 138.5 | 139.5 | 130.0 | 130.0 | 1.09 Million |
| 23 May, 2025 | 142.0 | 142.5 | 135.5 | 135.5 | 787.12 Thousand |
| 22 May, 2025 | 135.0 | 141.5 | 134.5 | 140.5 | 531.35 Thousand |
| 21 May, 2025 | 135.0 | 139.0 | 134.5 | 138.0 | 288.16 Thousand |
| 20 May, 2025 | 139.5 | 139.5 | 133.5 | 134.0 | 257.36 Thousand |
| 19 May, 2025 | 141.5 | 141.5 | 135.0 | 136.0 | 578.94 Thousand |
| 16 May, 2025 | 146.0 | 149.0 | 142.0 | 144.0 | 1.37 Million |
| 15 May, 2025 | 136.0 | 146.5 | 134.5 | 146.5 | 1.94 Million |
| 14 May, 2025 | 131.5 | 137.0 | 129.5 | 133.5 | 936.8 Thousand |
| 13 May, 2025 | 128.5 | 130.0 | 125.5 | 127.5 | 267.79 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191