Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 176.5 181.0 174.5 177.5 167.61 Thousand
04 Dec, 2024 177.5 179.0 174.0 176.5 139 Thousand
03 Dec, 2024 178.0 181.5 172.5 174.0 376.37 Thousand
02 Dec, 2024 174.5 175.0 169.0 169.5 274.14 Thousand
29 Nov, 2024 176.5 182.0 172.0 173.0 314.37 Thousand
28 Nov, 2024 181.0 181.5 175.0 176.5 165.84 Thousand
27 Nov, 2024 190.5 190.5 178.5 182.0 574.54 Thousand
26 Nov, 2024 191.0 196.0 190.0 190.5 536.39 Thousand
25 Nov, 2024 189.0 193.5 184.5 193.5 1.03 Million
22 Nov, 2024 180.0 187.0 172.0 185.0 1.32 Million