Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 130.0 | 130.5 | 124.0 | 125.5 | 631.63 Thousand |
| 09 May, 2025 | 132.5 | 132.5 | 125.5 | 125.5 | 216.41 Thousand |
| 08 May, 2025 | 125.0 | 131.5 | 125.0 | 129.5 | 274.06 Thousand |
| 07 May, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 71.61 Thousand |
| 06 May, 2025 | 120.0 | 124.5 | 119.0 | 121.5 | 118.17 Thousand |
| 05 May, 2025 | 127.5 | 128.0 | 120.0 | 121.0 | 250.02 Thousand |
| 02 May, 2025 | 125.0 | 129.0 | 125.0 | 127.5 | 172.24 Thousand |
| 01 May, 2025 | 126.0 | 130.0 | 123.0 | 123.0 | 245.68 Thousand |
| 30 Apr, 2025 | 126.0 | 130.0 | 123.0 | 123.0 | 255.73 Thousand |
| 29 Apr, 2025 | 124.5 | 130.0 | 124.5 | 130.0 | 157.39 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191