Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 270.0 | 287.5 | 262.0 | 278.5 | 3.5 Million |
| 20 Oct, 2025 | 255.0 | 273.5 | 250.5 | 268.5 | 2.43 Million |
| 17 Oct, 2025 | 254.0 | 255.5 | 247.0 | 249.0 | 485.12 Thousand |
| 16 Oct, 2025 | 256.5 | 263.0 | 252.5 | 254.0 | 1.06 Million |
| 15 Oct, 2025 | 251.0 | 258.0 | 243.5 | 256.5 | 1.53 Million |
| 14 Oct, 2025 | 242.5 | 260.0 | 242.0 | 248.5 | 2.31 Million |
| 13 Oct, 2025 | 216.0 | 243.0 | 216.0 | 236.5 | 757.22 Thousand |
| 09 Oct, 2025 | 235.5 | 239.5 | 232.5 | 233.0 | 388.24 Thousand |
| 08 Oct, 2025 | 239.0 | 239.0 | 231.0 | 232.5 | 651 Thousand |
| 07 Oct, 2025 | 250.0 | 252.5 | 234.0 | 236.0 | 1.52 Million |
6586
6588
6589
6576
6577
6578