Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 227.0 | 227.5 | 222.0 | 225.0 | 349.05 Thousand |
| 18 Sep, 2025 | 220.5 | 229.0 | 219.5 | 223.5 | 774.05 Thousand |
| 17 Sep, 2025 | 230.0 | 230.0 | 214.0 | 222.0 | 2.48 Million |
| 16 Sep, 2025 | 247.5 | 249.5 | 232.0 | 232.0 | 2.27 Million |
| 15 Sep, 2025 | 253.0 | 257.5 | 246.0 | 257.5 | 361.1 Thousand |
| 12 Sep, 2025 | 255.0 | 257.0 | 252.0 | 253.0 | 120 Thousand |
| 11 Sep, 2025 | 259.0 | 259.0 | 250.0 | 251.0 | 247 Thousand |
| 10 Sep, 2025 | 252.5 | 259.0 | 250.0 | 259.0 | 338.36 Thousand |
| 09 Sep, 2025 | 249.5 | 252.5 | 246.0 | 250.0 | 319.09 Thousand |
| 08 Sep, 2025 | 252.0 | 252.0 | 245.0 | 246.0 | 246.41 Thousand |
6586
6588
6589
6576
6577
6578