Nan Juen International Co., Ltd. (6584.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 134.0 | 137.0 | 130.5 | 130.5 | 220.96 Thousand |
| 11 Feb, 2025 | 130.0 | 137.0 | 130.0 | 132.5 | 416.71 Thousand |
| 10 Feb, 2025 | 131.0 | 131.0 | 127.5 | 130.0 | 199.17 Thousand |
| 07 Feb, 2025 | 135.5 | 144.0 | 133.0 | 133.0 | 430.95 Thousand |
| 06 Feb, 2025 | 139.0 | 139.5 | 134.0 | 134.5 | 113.09 Thousand |
| 05 Feb, 2025 | 130.0 | 137.0 | 130.0 | 137.0 | 95.6 Thousand |
| 04 Feb, 2025 | 134.0 | 134.0 | 125.0 | 130.0 | 245.78 Thousand |
| 03 Feb, 2025 | 139.5 | 141.0 | 131.5 | 134.0 | 254.21 Thousand |
| 22 Jan, 2025 | 148.0 | 148.0 | 145.0 | 146.0 | 31.65 Thousand |
| 21 Jan, 2025 | 145.5 | 147.5 | 143.5 | 147.5 | 50.77 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191