Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 128.0 | 131.5 | 125.5 | 126.0 | 342.12 Thousand |
| 11 Apr, 2025 | 114.0 | 128.0 | 114.0 | 125.0 | 476.39 Thousand |
| 10 Apr, 2025 | 121.0 | 123.0 | 118.5 | 123.0 | 280.22 Thousand |
| 09 Apr, 2025 | 118.5 | 120.0 | 112.0 | 112.0 | 300.04 Thousand |
| 08 Apr, 2025 | 125.0 | 143.0 | 124.0 | 124.0 | 342.91 Thousand |
| 07 Apr, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 197.59 Thousand |
| 02 Apr, 2025 | 145.5 | 153.0 | 145.5 | 152.5 | 176.11 Thousand |
| 01 Apr, 2025 | 148.0 | 152.0 | 145.0 | 145.5 | 482.2 Thousand |
| 31 Mar, 2025 | 147.0 | 148.0 | 142.5 | 143.0 | 287.88 Thousand |
| 28 Mar, 2025 | 155.5 | 155.5 | 150.0 | 151.0 | 259.84 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191