Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 166.0 178.0 166.0 170.5 379.89 Thousand
06 Nov, 2024 165.0 168.0 164.0 166.0 115.16 Thousand
05 Nov, 2024 164.5 167.0 162.0 165.0 312.25 Thousand
04 Nov, 2024 171.5 172.0 156.5 161.0 754.63 Thousand
01 Nov, 2024 168.0 174.0 168.0 173.0 158.01 Thousand
31 Oct, 2024 176.5 176.5 176.5 176.5 -
30 Oct, 2024 179.0 179.5 176.0 176.5 99.38 Thousand
29 Oct, 2024 180.0 181.0 175.5 177.0 157.16 Thousand
28 Oct, 2024 183.5 185.5 178.5 181.0 134.18 Thousand
25 Oct, 2024 184.0 185.0 180.5 183.5 104.4 Thousand