Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 175.0 175.0 168.5 168.5 201.91 Thousand
08 Oct, 2024 173.0 176.5 170.5 174.0 181.24 Thousand
07 Oct, 2024 173.0 173.0 167.0 170.0 107.78 Thousand
04 Oct, 2024 174.5 174.5 169.0 169.0 132.73 Thousand
01 Oct, 2024 178.5 179.0 172.5 174.5 100.41 Thousand
30 Sep, 2024 184.5 184.5 174.0 175.0 216.03 Thousand
27 Sep, 2024 186.0 188.0 180.0 184.5 509.69 Thousand
26 Sep, 2024 183.0 192.0 181.5 184.0 912.63 Thousand
25 Sep, 2024 166.5 178.5 165.5 178.5 300.81 Thousand
24 Sep, 2024 165.5 168.0 160.0 162.5 90.79 Thousand