Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 154.0 | 154.0 | 148.0 | 148.5 | 621.03 Thousand |
| 13 Mar, 2025 | 155.0 | 164.5 | 152.0 | 152.0 | 621.03 Thousand |
| 12 Mar, 2025 | 148.5 | 153.5 | 147.0 | 151.0 | 271.58 Thousand |
| 11 Mar, 2025 | 142.0 | 149.5 | 140.0 | 148.5 | 393.48 Thousand |
| 10 Mar, 2025 | 145.5 | 151.0 | 143.5 | 143.5 | 174.83 Thousand |
| 07 Mar, 2025 | 142.5 | 149.5 | 142.5 | 146.5 | 225.63 Thousand |
| 06 Mar, 2025 | 145.5 | 147.0 | 142.0 | 142.5 | 134.32 Thousand |
| 05 Mar, 2025 | 144.5 | 148.0 | 143.5 | 145.0 | 227.75 Thousand |
| 04 Mar, 2025 | 141.0 | 148.0 | 139.5 | 144.0 | 213.53 Thousand |
| 03 Mar, 2025 | 145.5 | 148.0 | 141.5 | 143.0 | 341.17 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191