Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 209.0 | 209.5 | 202.5 | 203.0 | 543.69 Thousand |
| 21 Aug, 2025 | 206.5 | 211.0 | 206.0 | 206.5 | 640.04 Thousand |
| 20 Aug, 2025 | 219.0 | 220.0 | 206.0 | 206.0 | 1.2 Million |
| 19 Aug, 2025 | 228.5 | 229.0 | 216.0 | 220.0 | 1.74 Million |
| 18 Aug, 2025 | 214.5 | 231.5 | 213.0 | 228.0 | 3.38 Million |
| 15 Aug, 2025 | 210.0 | 213.5 | 208.0 | 210.5 | 853.23 Thousand |
| 14 Aug, 2025 | 213.0 | 214.0 | 207.5 | 209.0 | 1.7 Million |
| 13 Aug, 2025 | 212.0 | 226.0 | 207.5 | 212.5 | 3.04 Million |
| 12 Aug, 2025 | 212.0 | 218.0 | 207.0 | 208.5 | 2.04 Million |
| 11 Aug, 2025 | 212.0 | 215.5 | 208.5 | 211.0 | 776.25 Thousand |
6586
6588
6589
6576
6577
6578