Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 154.0 | 157.5 | 145.5 | 145.5 | 381.81 Thousand |
| 26 Feb, 2025 | 146.5 | 151.5 | 144.0 | 151.0 | 259.93 Thousand |
| 25 Feb, 2025 | 142.5 | 149.0 | 140.5 | 143.5 | 483.67 Thousand |
| 24 Feb, 2025 | 147.0 | 153.0 | 145.0 | 145.0 | 444.13 Thousand |
| 21 Feb, 2025 | 153.0 | 154.0 | 151.5 | 151.5 | 126.22 Thousand |
| 20 Feb, 2025 | 152.0 | 153.0 | 148.0 | 152.0 | 372.42 Thousand |
| 19 Feb, 2025 | 152.5 | 154.5 | 148.0 | 153.0 | 379.42 Thousand |
| 18 Feb, 2025 | 146.5 | 146.5 | 143.0 | 146.0 | 105.97 Thousand |
| 17 Feb, 2025 | 145.0 | 150.0 | 144.5 | 146.0 | 386.45 Thousand |
| 14 Feb, 2025 | 143.0 | 146.0 | 138.0 | 145.0 | 386.45 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191