Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 208.0 | 214.5 | 205.0 | 212.0 | 1.46 Million |
| 07 Aug, 2025 | 202.5 | 212.5 | 197.0 | 208.0 | 2.41 Million |
| 06 Aug, 2025 | 205.0 | 207.0 | 200.0 | 200.5 | 1.06 Million |
| 05 Aug, 2025 | 207.0 | 214.0 | 203.5 | 205.0 | 2.72 Million |
| 04 Aug, 2025 | 210.5 | 210.5 | 196.5 | 199.5 | 1.97 Million |
| 01 Aug, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 31 Jul, 2025 | 207.5 | 216.0 | 207.5 | 211.0 | 2.26 Million |
| 30 Jul, 2025 | 207.5 | 208.0 | 203.0 | 203.5 | 751 Thousand |
| 29 Jul, 2025 | 213.5 | 213.5 | 201.0 | 207.5 | 2.91 Million |
| 28 Jul, 2025 | 200.0 | 213.5 | 199.0 | 213.5 | 3.01 Million |
6586
6588
6589
6576
6577
6578