Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.5 167.0 164.5 165.5 65.75 Thousand
20 Sep, 2024 171.0 171.0 164.5 167.0 151.77 Thousand
19 Sep, 2024 168.0 169.5 167.0 168.5 37.69 Thousand
18 Sep, 2024 170.0 170.0 165.0 166.0 61.09 Thousand
16 Sep, 2024 170.5 171.0 168.0 169.0 37.6 Thousand
15 Sep, 2024 170.5 171.0 170.5 171.0 3031.00
13 Sep, 2024 168.5 171.5 166.5 169.0 96.07 Thousand
12 Sep, 2024 163.5 169.5 163.5 168.0 132.2 Thousand
11 Sep, 2024 158.5 161.5 156.0 161.0 130 Thousand
10 Sep, 2024 164.5 165.5 158.0 158.0 153.02 Thousand