Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 182.0 | 183.5 | 181.0 | 182.5 | 105.15 Thousand |
| 27 Aug, 2024 | 184.0 | 184.5 | 181.0 | 182.0 | 213.19 Thousand |
| 26 Aug, 2024 | 184.0 | 188.5 | 184.0 | 186.0 | 358.54 Thousand |
| 23 Aug, 2024 | 178.0 | 183.0 | 177.5 | 181.5 | 225.47 Thousand |
| 22 Aug, 2024 | 190.0 | 193.0 | 179.0 | 179.0 | 719 Thousand |
| 21 Aug, 2024 | 181.0 | 183.5 | 176.5 | 183.5 | 188 Thousand |
| 20 Aug, 2024 | 185.0 | 185.0 | 179.5 | 179.5 | 281 Thousand |
| 19 Aug, 2024 | 179.5 | 182.5 | 179.0 | 181.5 | 258 Thousand |
| 16 Aug, 2024 | 189.0 | 189.0 | 176.0 | 177.0 | 747 Thousand |
| 15 Aug, 2024 | 175.0 | 184.0 | 172.0 | 178.0 | 390 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191