Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 182.5 | 188.0 | 179.5 | 181.0 | 942.27 Thousand |
| 10 Jul, 2025 | 182.0 | 183.0 | 176.0 | 180.0 | 526.08 Thousand |
| 09 Jul, 2025 | 186.0 | 189.0 | 180.5 | 180.5 | 961.29 Thousand |
| 08 Jul, 2025 | 178.0 | 186.0 | 175.0 | 186.0 | 1.39 Million |
| 07 Jul, 2025 | 196.0 | 197.5 | 178.0 | 178.0 | 2.12 Million |
| 04 Jul, 2025 | 186.0 | 203.0 | 185.0 | 196.0 | 6.21 Million |
| 03 Jul, 2025 | 179.5 | 189.0 | 176.5 | 189.0 | 1.81 Million |
| 02 Jul, 2025 | 170.0 | 173.0 | 170.0 | 172.0 | 139.01 Thousand |
| 01 Jul, 2025 | 171.5 | 172.5 | 170.5 | 171.5 | 152 Thousand |
| 30 Jun, 2025 | 173.0 | 173.0 | 170.5 | 170.5 | 125 Thousand |
6586
6588
6589
6576
6577
6578