Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 181.0 | 189.0 | 181.0 | 185.0 | 208 Thousand |
| 30 Jul, 2024 | 190.0 | 191.0 | 182.5 | 190.0 | 274 Thousand |
| 29 Jul, 2024 | 197.5 | 199.0 | 186.0 | 186.0 | 391 Thousand |
| 26 Jul, 2024 | 192.0 | 198.5 | 188.5 | 195.5 | 238 Thousand |
| 23 Jul, 2024 | 204.5 | 206.0 | 200.0 | 200.0 | 233 Thousand |
| 22 Jul, 2024 | 202.5 | 203.0 | 195.5 | 198.5 | 478 Thousand |
| 19 Jul, 2024 | 210.0 | 210.5 | 202.5 | 202.5 | 649 Thousand |
| 18 Jul, 2024 | 209.0 | 214.0 | 207.5 | 208.5 | 836 Thousand |
| 17 Jul, 2024 | 226.0 | 226.0 | 217.0 | 217.0 | 630 Thousand |
| 16 Jul, 2024 | 223.5 | 226.0 | 213.0 | 223.5 | 1.35 Million |
4250
TAEE4
BST
IPOL
FSCR
0191