Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 175.5 | 180.5 | 174.5 | 180.5 | 1 Million |
| 12 Jun, 2025 | 172.5 | 180.5 | 170.0 | 180.0 | 1.24 Million |
| 11 Jun, 2025 | 174.0 | 176.0 | 168.5 | 175.5 | 2.81 Million |
| 10 Jun, 2025 | 164.5 | 179.5 | 164.0 | 173.0 | 5.3 Million |
| 09 Jun, 2025 | 153.5 | 168.5 | 153.0 | 163.5 | 4.96 Million |
| 06 Jun, 2025 | 149.0 | 157.0 | 145.0 | 153.5 | 4.35 Million |
| 05 Jun, 2025 | 137.5 | 149.0 | 137.5 | 143.0 | 1.83 Million |
| 04 Jun, 2025 | 132.5 | 142.5 | 131.5 | 138.5 | 851.01 Thousand |
| 03 Jun, 2025 | 126.0 | 133.0 | 125.0 | 130.0 | 335.04 Thousand |
| 02 Jun, 2025 | 128.0 | 128.0 | 123.5 | 123.5 | 194 Thousand |
6586
6588
6589
6576
6577
6578