Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 211.0 | 223.5 | 209.5 | 219.5 | 1.6 Million |
| 28 Jun, 2024 | 213.0 | 213.0 | 206.5 | 210.0 | 747 Thousand |
| 27 Jun, 2024 | 230.0 | 233.0 | 208.5 | 210.0 | 4.13 Million |
| 26 Jun, 2024 | 210.0 | 225.0 | 210.0 | 216.5 | 1.63 Million |
| 25 Jun, 2024 | 212.0 | 215.0 | 201.5 | 212.0 | 1.33 Million |
| 24 Jun, 2024 | 209.0 | 224.0 | 207.0 | 215.0 | 2.63 Million |
| 21 Jun, 2024 | 202.5 | 208.5 | 199.0 | 205.0 | 488 Thousand |
| 20 Jun, 2024 | 195.0 | 203.5 | 195.0 | 203.0 | 418 Thousand |
| 19 Jun, 2024 | 198.0 | 199.5 | 192.5 | 194.5 | 365 Thousand |
| 18 Jun, 2024 | 203.0 | 203.5 | 195.5 | 195.5 | 427 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191