Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 136.0 | 146.5 | 134.5 | 146.5 | 1.93 Million |
| 14 May, 2025 | 131.5 | 137.0 | 129.5 | 133.5 | 933.2 Thousand |
| 13 May, 2025 | 128.5 | 130.0 | 125.5 | 127.5 | 267.06 Thousand |
| 12 May, 2025 | 130.0 | 130.5 | 124.0 | 125.5 | 630.01 Thousand |
| 09 May, 2025 | 132.5 | 132.5 | 125.5 | 125.5 | 215.01 Thousand |
| 08 May, 2025 | 125.0 | 131.5 | 125.0 | 129.5 | 272 Thousand |
| 07 May, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 71.01 Thousand |
| 06 May, 2025 | 120.0 | 124.5 | 119.0 | 121.5 | 118 Thousand |
| 05 May, 2025 | 127.5 | 128.0 | 120.0 | 121.0 | 249 Thousand |
| 02 May, 2025 | 125.0 | 129.0 | 125.0 | 127.5 | 171 Thousand |
6586
6588
6589
6576
6577
6578