Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 126.0 | 130.0 | 123.0 | 123.0 | 254 Thousand |
| 29 Apr, 2025 | 124.5 | 130.0 | 124.5 | 130.0 | 156.12 Thousand |
| 28 Apr, 2025 | 121.0 | 127.5 | 121.0 | 126.0 | 184.02 Thousand |
| 25 Apr, 2025 | 123.5 | 123.5 | 120.5 | 120.5 | 123 Thousand |
| 24 Apr, 2025 | 120.0 | 121.0 | 117.0 | 118.0 | 83 Thousand |
| 23 Apr, 2025 | 120.0 | 123.5 | 118.5 | 118.5 | 168.2 Thousand |
| 22 Apr, 2025 | 113.0 | 116.5 | 109.5 | 116.0 | 207 Thousand |
| 21 Apr, 2025 | 121.0 | 121.0 | 111.0 | 113.0 | 372.11 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 119.5 | 120.0 | 127.09 Thousand |
| 17 Apr, 2025 | 126.0 | 128.0 | 121.5 | 122.0 | 290.5 Thousand |
6586
6588
6589
6576
6577
6578