Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 130.5 | 130.5 | 125.0 | 125.0 | 144.26 Thousand |
| 15 Apr, 2025 | 128.5 | 133.0 | 128.5 | 131.0 | 320 Thousand |
| 14 Apr, 2025 | 128.0 | 131.5 | 125.5 | 126.0 | 338 Thousand |
| 11 Apr, 2025 | 114.0 | 128.0 | 114.0 | 125.0 | 474.2 Thousand |
| 10 Apr, 2025 | 121.0 | 123.0 | 118.5 | 123.0 | 278.09 Thousand |
| 09 Apr, 2025 | 118.5 | 120.0 | 112.0 | 112.0 | 296 Thousand |
| 08 Apr, 2025 | 125.0 | 143.0 | 124.0 | 124.0 | 337.25 Thousand |
| 07 Apr, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 196 Thousand |
| 02 Apr, 2025 | 145.5 | 153.0 | 145.5 | 152.5 | 174.03 Thousand |
| 01 Apr, 2025 | 148.0 | 152.0 | 145.0 | 145.5 | 481 Thousand |
6586
6588
6589
6576
6577
6578