Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 206.5 208.0 201.5 203.5 430 Thousand
30 May, 2024 206.0 208.0 202.0 203.5 699 Thousand
29 May, 2024 221.0 222.0 207.0 207.5 1.41 Million
28 May, 2024 211.5 227.0 211.5 218.0 2.43 Million
27 May, 2024 222.0 224.0 211.0 211.5 1.85 Million
24 May, 2024 209.5 222.0 206.0 219.5 2.58 Million
23 May, 2024 210.0 222.0 202.0 211.5 3.15 Million
22 May, 2024 207.0 216.5 200.5 207.5 4.34 Million
21 May, 2024 182.5 200.5 182.0 200.5 2.49 Million
20 May, 2024 176.0 188.0 176.0 182.5 825 Thousand