Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.5 | 149.0 | 144.5 | 145.0 | 254.09 Thousand |
| 14 Mar, 2025 | 154.0 | 154.0 | 148.0 | 148.5 | 210.16 Thousand |
| 13 Mar, 2025 | 155.0 | 164.5 | 152.0 | 152.0 | 613 Thousand |
| 12 Mar, 2025 | 148.5 | 153.5 | 147.0 | 151.0 | 268.01 Thousand |
| 11 Mar, 2025 | 142.0 | 149.5 | 140.0 | 148.5 | 392.06 Thousand |
| 10 Mar, 2025 | 145.5 | 151.0 | 143.5 | 143.5 | 174 Thousand |
| 07 Mar, 2025 | 142.5 | 149.5 | 142.5 | 146.5 | 224.01 Thousand |
| 06 Mar, 2025 | 145.5 | 147.0 | 142.0 | 142.5 | 133.05 Thousand |
| 05 Mar, 2025 | 144.5 | 148.0 | 143.5 | 145.0 | 227 Thousand |
| 04 Mar, 2025 | 141.0 | 148.0 | 139.5 | 144.0 | 213 Thousand |
6586
6588
6589
6576
6577
6578