Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 143.0 | 146.0 | 138.0 | 145.0 | 385.12 Thousand |
| 13 Feb, 2025 | 130.5 | 141.5 | 130.5 | 140.0 | 506 Thousand |
| 12 Feb, 2025 | 134.0 | 137.0 | 130.5 | 130.5 | 220 Thousand |
| 11 Feb, 2025 | 130.0 | 137.0 | 130.0 | 132.5 | 416 Thousand |
| 10 Feb, 2025 | 131.0 | 131.0 | 127.5 | 130.0 | 197 Thousand |
| 07 Feb, 2025 | 135.5 | 144.0 | 133.0 | 133.0 | 429 Thousand |
| 06 Feb, 2025 | 139.0 | 139.5 | 134.0 | 134.5 | 112 Thousand |
| 05 Feb, 2025 | 130.0 | 137.0 | 130.0 | 137.0 | 94.1 Thousand |
| 04 Feb, 2025 | 134.0 | 134.0 | 125.0 | 130.0 | 242 Thousand |
| 03 Feb, 2025 | 139.5 | 141.0 | 131.5 | 134.0 | 252 Thousand |
6586
6588
6589
6576
6577
6578