Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 216.0 218.0 204.0 209.5 2.06 Million
08 Apr, 2024 205.0 210.5 204.0 207.0 965 Thousand
03 Apr, 2024 200.0 211.0 200.0 205.0 1.77 Million
02 Apr, 2024 204.0 211.0 199.5 202.0 1.62 Million
01 Apr, 2024 201.5 208.0 198.5 198.5 1.07 Million
29 Mar, 2024 188.5 205.0 188.5 198.5 1.92 Million
28 Mar, 2024 188.0 190.0 174.5 188.0 2.46 Million
27 Mar, 2024 192.5 193.5 188.0 188.0 830 Thousand
26 Mar, 2024 211.5 211.5 211.5 211.5 -
25 Mar, 2024 211.5 211.5 211.5 211.5 -