Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 167.0 | 174.5 | 167.0 | 169.5 | 79 Thousand |
| 07 Jan, 2025 | 170.0 | 171.0 | 168.0 | 168.5 | 118 Thousand |
| 06 Jan, 2025 | 170.0 | 172.5 | 166.0 | 167.5 | 58 Thousand |
| 03 Jan, 2025 | 173.0 | 173.0 | 169.5 | 169.5 | 38 Thousand |
| 02 Jan, 2025 | 173.5 | 175.5 | 169.5 | 169.5 | 105 Thousand |
| 31 Dec, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 31 Thousand |
| 30 Dec, 2024 | 170.0 | 173.0 | 169.0 | 169.0 | 58 Thousand |
| 27 Dec, 2024 | 166.5 | 170.5 | 164.5 | 169.5 | 59 Thousand |
| 26 Dec, 2024 | 167.0 | 170.0 | 166.5 | 166.5 | 51 Thousand |
| 25 Dec, 2024 | 170.5 | 170.5 | 166.0 | 166.5 | 130 Thousand |
6586
6588
6589
6576
6577
6578