Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 224.5 | 226.0 | 206.0 | 206.0 | 4.01 Million |
| 07 Mar, 2024 | 234.0 | 234.0 | 211.5 | 228.5 | 5.56 Million |
| 06 Mar, 2024 | 196.5 | 213.0 | 195.0 | 213.0 | 526 Thousand |
| 05 Mar, 2024 | 190.0 | 194.0 | 187.5 | 194.0 | 311 Thousand |
| 04 Mar, 2024 | 197.0 | 199.0 | 191.0 | 192.0 | 354 Thousand |
| 01 Mar, 2024 | 199.0 | 199.0 | 188.0 | 191.0 | 359 Thousand |
| 29 Feb, 2024 | 177.0 | 190.0 | 177.0 | 190.0 | 534 Thousand |
| 27 Feb, 2024 | 173.0 | 177.0 | 170.5 | 175.5 | 372 Thousand |
| 26 Feb, 2024 | 172.0 | 172.0 | 168.0 | 171.5 | 404 Thousand |
| 23 Feb, 2024 | 174.0 | 174.0 | 164.5 | 168.0 | 335 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191