Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 385.0 | 400.0 | 385.0 | 398.0 | 1.19 Million |
| 02 Dec, 2025 | 368.0 | 378.0 | 367.5 | 378.0 | 757.6 Thousand |
| 01 Dec, 2025 | 370.0 | 370.0 | 362.5 | 367.5 | 602 Thousand |
| 28 Nov, 2025 | 352.0 | 365.0 | 352.0 | 359.0 | 382.36 Thousand |
| 27 Nov, 2025 | 353.0 | 359.0 | 345.0 | 359.0 | 315.11 Thousand |
| 26 Nov, 2025 | 365.0 | 366.0 | 350.0 | 350.5 | 472.27 Thousand |
| 25 Nov, 2025 | 359.5 | 364.0 | 355.0 | 359.5 | 595.49 Thousand |
| 24 Nov, 2025 | 336.0 | 350.0 | 336.0 | 347.5 | 472.68 Thousand |
| 21 Nov, 2025 | 338.0 | 349.0 | 328.0 | 335.0 | 1.05 Million |
| 20 Nov, 2025 | 357.0 | 365.0 | 343.0 | 363.5 | 955.69 Thousand |
6586
6588
6589
6576
6577
6578