Nan Juen International Co., Ltd. (6584.TWO)
TWD 120.5
(2.12%)
TWD 120.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 123.5 | 122.5 | 120.5 | 121.5 | 79.05 Thousand |
| 24 Apr, 2025 | 120.0 | 123.5 | 118.5 | 119.0 | 165.43 Thousand |
| 23 Apr, 2025 | 120.0 | 123.5 | 118.5 | 118.5 | 169.43 Thousand |
| 22 Apr, 2025 | 113.0 | 116.5 | 109.5 | 116.0 | 207.73 Thousand |
| 21 Apr, 2025 | 121.0 | 121.0 | 111.0 | 113.0 | 373.71 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 119.5 | 120.0 | 127.8 Thousand |
| 17 Apr, 2025 | 126.0 | 128.0 | 121.5 | 122.0 | 291.4 Thousand |
| 16 Apr, 2025 | 130.5 | 130.5 | 125.0 | 125.0 | 145 Thousand |
| 15 Apr, 2025 | 128.5 | 133.0 | 128.5 | 131.0 | 322.01 Thousand |
| 14 Apr, 2025 | 128.0 | 131.5 | 125.5 | 126.0 | 342.12 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191