Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 147.0 147.0 140.0 140.0 184.48 Thousand
16 Jan, 2025 144.5 148.0 144.5 146.0 81.69 Thousand
15 Jan, 2025 149.0 153.5 143.0 143.0 188.73 Thousand
14 Jan, 2025 152.5 152.5 150.0 151.5 101.42 Thousand
13 Jan, 2025 158.5 161.0 150.0 151.5 283.55 Thousand
10 Jan, 2025 168.5 168.5 159.5 162.0 232.6 Thousand
09 Jan, 2025 168.0 169.5 165.0 165.0 109.55 Thousand
08 Jan, 2025 167.0 174.5 167.0 169.5 80.8 Thousand
07 Jan, 2025 170.0 171.0 168.0 168.5 119.38 Thousand
06 Jan, 2025 170.0 172.5 166.0 167.5 58.84 Thousand