Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 102.16 103.03 102.16 102.16 10.19 Thousand
10 Aug, 2016 102.05 104.49 102.05 102.05 36.72 Thousand
09 Aug, 2016 104.02 108.43 100.58 104.02 65.15 Thousand
08 Aug, 2016 100.09 105.98 100.09 100.09 22.73 Thousand
05 Aug, 2016 103.53 108.92 103.53 103.53 22.77 Thousand
04 Aug, 2016 109.9 110.88 108.92 109.9 13.55 Thousand
03 Aug, 2016 110.87 113.83 109.41 110.87 30.48 Thousand
02 Aug, 2016 113.34 117.75 110.88 113.34 102.06 Thousand
01 Aug, 2016 117.75 118.24 96.95 117.75 290.39 Thousand