Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 102.05 102.05 102.05 102.05 2547.00
24 Aug, 2016 102.94 102.94 102.94 102.94 163.00
23 Aug, 2016 102.34 102.34 101.07 102.34 13.34 Thousand
22 Aug, 2016 102.05 103.03 102.05 102.05 4076.00
19 Aug, 2016 102.05 103.13 102.05 102.05 12.22 Thousand
18 Aug, 2016 103.53 104.02 103.23 103.53 2445.00
17 Aug, 2016 103.24 104.02 103.24 103.24 10.7 Thousand
16 Aug, 2016 103.03 107.93 101.07 103.03 28.73 Thousand
15 Aug, 2016 106.96 108.43 105.49 106.96 26.24 Thousand
12 Aug, 2016 105.49 105.49 103.52 105.49 2751.00