Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 111.87 111.87 111.87 111.87 2140.00
22 Sep, 2016 111.87 112.85 111.87 111.87 7133.00
21 Sep, 2016 112.36 113.83 111.87 112.36 13.24 Thousand
20 Sep, 2016 113.83 114.81 110.88 113.83 20.56 Thousand
19 Sep, 2016 110.25 110.88 109.9 110.25 3159.00
14 Sep, 2016 110.39 112.85 109.9 110.39 17.5 Thousand
13 Sep, 2016 112.36 118.34 111.88 112.36 49.53 Thousand
12 Sep, 2016 117.75 117.75 112.85 117.75 56.25 Thousand
10 Sep, 2016 111.4 111.4 111.4 111.4 -
09 Sep, 2016 111.4 113.83 111.4 111.4 49.67 Thousand