Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 107.94 108.43 107.94 107.94 3322.00
06 Oct, 2016 105.98 105.98 105.98 105.98 -
05 Oct, 2016 105.98 108.92 105.98 105.98 13.51 Thousand
04 Oct, 2016 109.43 110.39 109.43 109.43 5808.00
03 Oct, 2016 110.88 110.88 110.88 110.88 3057.00
30 Sep, 2016 111.87 111.87 111.87 111.87 1019.00
29 Sep, 2016 111.87 111.87 111.87 111.87 1120.00
28 Sep, 2016 111.38 111.38 111.38 111.38 -
27 Sep, 2016 111.38 111.38 111.38 111.38 -
26 Sep, 2016 111.38 111.87 111.38 111.38 2038.00