Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 108.28 108.28 107.94 108.28 3057.00
04 Nov, 2016 108.24 108.24 108.24 108.24 -
03 Nov, 2016 108.24 108.92 108.24 108.24 5095.00
02 Nov, 2016 107.45 107.94 106.97 107.45 2041.00
01 Nov, 2016 107.94 108.28 107.94 107.94 8152.00
31 Oct, 2016 107.94 108.92 106.96 107.94 15.28 Thousand
28 Oct, 2016 108.92 108.92 107.94 108.92 15.28 Thousand
27 Oct, 2016 108.43 108.43 108.43 108.43 2038.00
26 Oct, 2016 109.9 109.9 107.94 109.9 3291.00
25 Oct, 2016 108.28 108.28 108.28 108.28 -