Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 108.28 108.28 108.26 108.28 4076.00
21 Oct, 2016 107.45 108.43 107.45 107.45 14.26 Thousand
20 Oct, 2016 107.95 107.95 107.95 107.95 3057.00
19 Oct, 2016 109.9 109.9 108.27 109.9 4077.00
18 Oct, 2016 107.94 107.94 107.94 107.94 3057.00
17 Oct, 2016 107.45 108.43 106.96 107.45 15.28 Thousand
14 Oct, 2016 108.43 108.43 107.94 108.43 3057.00
13 Oct, 2016 108.48 108.92 108.48 108.48 3566.00
12 Oct, 2016 108.92 108.92 108.92 108.92 512.00
11 Oct, 2016 107.94 108.92 107.94 107.94 5095.00