Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 107.94 107.94 107.94 107.94 -
18 Nov, 2016 107.94 107.94 107.94 107.94 2038.00
17 Nov, 2016 107.94 107.94 107.94 107.94 -
16 Nov, 2016 107.94 108.41 107.94 107.94 7133.00
15 Nov, 2016 106.96 106.96 106.96 106.96 -
14 Nov, 2016 106.96 106.96 106.96 106.96 -
11 Nov, 2016 106.96 106.96 106.96 106.96 -
10 Nov, 2016 106.96 106.96 106.96 106.96 1019.00
09 Nov, 2016 106.96 106.96 106.96 106.96 1019.00
08 Nov, 2016 107.94 107.94 107.94 107.94 1019.00