Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 100.08 100.08 99.11 100.08 8213.00
16 Dec, 2016 98.62 99.11 98.62 98.62 3057.00
15 Dec, 2016 100.09 100.09 100.09 100.09 -
14 Dec, 2016 100.09 100.09 100.09 100.09 -
13 Dec, 2016 100.09 100.09 100.09 100.09 -
12 Dec, 2016 100.09 100.09 100.09 100.09 2038.00
09 Dec, 2016 99.11 99.11 99.11 99.11 -
08 Dec, 2016 99.11 99.6 99.11 99.11 5095.00
07 Dec, 2016 101.07 101.07 100.09 101.07 3057.00
06 Dec, 2016 101.07 101.56 101.07 101.07 4076.00