Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 102.54 102.54 102.54 102.54 509.00
16 Jan, 2017 102.05 102.05 102.05 102.05 -
13 Jan, 2017 102.05 102.54 102.05 102.05 2038.00
12 Jan, 2017 102.05 102.54 101.62 102.05 6114.00
11 Jan, 2017 103.03 103.43 103.03 103.03 6318.00
10 Jan, 2017 103.03 103.03 103.03 103.03 -
09 Jan, 2017 103.03 104.01 101.57 103.03 8254.00
06 Jan, 2017 102.05 102.38 101.57 102.05 8152.00
05 Jan, 2017 102.54 103.02 101.58 102.54 11.31 Thousand
04 Jan, 2017 101.56 101.56 101.56 101.56 -