Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 100.43 100.43 99.6 100.43 16.3 Thousand
20 Feb, 2017 100.58 101.17 100.58 100.58 12.73 Thousand
18 Feb, 2017 99.11 99.11 99.11 99.11 -
17 Feb, 2017 99.11 99.11 98.23 99.11 5095.00
16 Feb, 2017 98.13 100.09 98.13 98.13 3495.00
15 Feb, 2017 100.09 100.42 100.09 100.09 5176.00
14 Feb, 2017 100.09 100.09 100.09 100.09 2038.00
13 Feb, 2017 100.58 100.58 100.58 100.58 -
10 Feb, 2017 100.58 101.48 100.58 100.58 7235.00
09 Feb, 2017 101.07 102.05 101.07 101.07 19.36 Thousand