Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 101.07 101.07 100.51 101.07 4076.00
22 Mar, 2017 100.2 100.51 100.09 100.2 12.33 Thousand
21 Mar, 2017 101.07 101.07 101.07 101.07 -
20 Mar, 2017 101.07 101.07 100.51 101.07 4076.00
17 Mar, 2017 100.5 100.5 100.5 100.5 2038.00
16 Mar, 2017 100.09 100.09 100.09 100.09 -
15 Mar, 2017 100.09 100.58 100.09 100.09 9783.00
14 Mar, 2017 100.78 100.78 100.78 100.78 -
13 Mar, 2017 100.78 100.78 100.19 100.78 10.39 Thousand
10 Mar, 2017 100.09 100.4 100.09 100.09 5095.00