Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 96.17 97.95 96.09 96.17 20.53 Thousand
07 Apr, 2017 94.15 97.15 94.15 94.15 16.4 Thousand
06 Apr, 2017 97.64 98.13 97.64 97.64 21.5 Thousand
05 Apr, 2017 98.13 98.13 98.13 98.13 3261.00
31 Mar, 2017 98.32 98.72 98.13 98.32 6114.00
30 Mar, 2017 98.13 101.07 97.64 98.13 42.8 Thousand
29 Mar, 2017 99.11 100.41 98.72 99.11 95.79 Thousand
28 Mar, 2017 99.6 100.41 99.6 99.6 10.49 Thousand
27 Mar, 2017 100.1 101.1 100.1 100.1 5299.00
24 Mar, 2017 100.8 101.4 100.8 100.8 2038.00