Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 96.17 96.66 96.17 96.17 3566.00
21 Apr, 2017 95.18 96.17 95.18 95.18 4076.00
20 Apr, 2017 97.44 97.44 97.44 97.44 -
19 Apr, 2017 97.44 97.44 97.44 97.44 -
18 Apr, 2017 97.44 97.44 97.44 97.44 1.00
17 Apr, 2017 96.17 96.17 96.17 96.17 3057.00
14 Apr, 2017 96.66 97.45 96.66 96.66 11.31 Thousand
13 Apr, 2017 97.93 98.11 97.15 97.93 4483.00
12 Apr, 2017 98.11 98.11 98.11 98.11 101.00
11 Apr, 2017 97.64 98.13 97.25 97.64 37.5 Thousand