Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 87.91 91.26 87.91 87.91 16.61 Thousand
22 May, 2017 92.24 92.73 92.24 92.24 6114.00
19 May, 2017 95.18 95.18 95.18 95.18 -
18 May, 2017 95.18 95.18 95.18 95.18 -
17 May, 2017 95.18 95.18 95.18 95.18 -
16 May, 2017 95.18 95.18 95.18 95.18 1019.00
15 May, 2017 93.22 93.22 93.22 93.22 -
12 May, 2017 93.22 93.22 93.22 93.22 -
11 May, 2017 93.22 94.2 93.22 93.22 17.32 Thousand
10 May, 2017 94.2 94.2 94.2 94.2 -