Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 87.6 87.6 87.6 87.6 -
06 Jun, 2017 87.6 87.6 87.6 87.6 -
05 Jun, 2017 87.6 87.6 87.6 87.6 18.00
03 Jun, 2017 85.86 85.86 85.86 85.86 -
02 Jun, 2017 85.86 86.35 85.86 85.86 5095.00
01 Jun, 2017 85.86 88.32 85.86 85.86 15.28 Thousand
31 May, 2017 85.86 86.35 85.86 85.86 4076.00
26 May, 2017 88.81 88.81 88.81 88.81 101.00
25 May, 2017 89.01 89.01 89.01 89.01 -
24 May, 2017 89.01 89.3 88.32 89.01 8254.00