Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 83.9 83.9 83.9 83.9 -
20 Jun, 2017 83.9 83.9 83.9 83.9 -
19 Jun, 2017 83.9 83.9 83.9 83.9 -
16 Jun, 2017 83.9 83.9 83.9 83.9 -
15 Jun, 2017 83.9 85.37 83.9 83.9 3872.00
14 Jun, 2017 86.35 86.35 86.35 86.35 -
13 Jun, 2017 86.35 86.35 86.35 86.35 -
12 Jun, 2017 86.35 86.35 85.37 86.35 2140.00
09 Jun, 2017 87.6 87.6 87.6 87.6 1161.00
08 Jun, 2017 87.6 87.6 87.6 87.6 -