Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 84.39 84.39 84.39 84.39 -
18 Jul, 2017 84.39 84.39 84.39 84.39 -
17 Jul, 2017 84.39 84.39 84.39 84.39 2038.00
14 Jul, 2017 86.35 87.33 86.35 86.35 2038.00
13 Jul, 2017 85.86 86.35 85.37 85.86 5604.00
12 Jul, 2017 86.35 87.6 86.35 86.35 8764.00
11 Jul, 2017 87.6 87.6 87.6 87.6 2038.00
10 Jul, 2017 87.6 87.6 87.6 87.6 163.00
07 Jul, 2017 87.6 87.6 87.6 87.6 -
06 Jul, 2017 87.6 87.6 87.6 87.6 -