Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 82.43 82.43 82.43 82.43 -
01 Aug, 2017 82.43 82.43 82.43 82.43 -
31 Jul, 2017 82.43 82.43 81.45 82.43 7133.00
28 Jul, 2017 83.41 83.41 83.41 83.41 101.00
27 Jul, 2017 81.94 81.94 81.94 81.94 -
26 Jul, 2017 81.94 81.94 81.94 81.94 -
25 Jul, 2017 81.94 81.94 81.94 81.94 -
24 Jul, 2017 81.94 83.9 81.94 81.94 9477.00
21 Jul, 2017 83.9 83.9 83.9 83.9 -
20 Jul, 2017 83.9 84.88 83.9 83.9 9171.00