Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 71.6 71.6 71.6 71.6 1019.00
29 Aug, 2017 71.6 71.6 71.6 71.6 1019.00
28 Aug, 2017 71.62 71.62 71.62 71.62 101.00
25 Aug, 2017 71.44 71.44 71.44 71.44 -
24 Aug, 2017 71.44 71.44 71.44 71.44 2039.00
23 Aug, 2017 71.44 71.44 71.44 71.44 -
22 Aug, 2017 71.44 71.44 71.44 71.44 1019.00
21 Aug, 2017 70.65 70.65 70.65 70.65 -
18 Aug, 2017 70.65 70.93 69.67 70.65 12.22 Thousand
17 Aug, 2017 70.65 71.14 70.65 70.65 18.34 Thousand